일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 934 | 6 | - 0.64% | 73,580 | 69 |
06.03 | 940 | 10 | + 1.08% | 78,850 | 74 |
05.31 | 930 | 0 | 0.00% | 89,875 | 84 |
05.30 | 930 | 9 | + 0.98% | 59,806 | 56 |
05.29 | 921 | 15 | - 1.60% | 108,967 | 101 |
05.28 | 936 | 31 | - 3.21% | 120,018 | 114 |
05.27 | 967 | 44 | + 4.77% | 281,008 | 269 |
05.24 | 923 | 12 | - 1.28% | 135,837 | 126 |
05.23 | 935 | 13 | + 1.41% | 97,760 | 91 |
05.22 | 922 | 23 | - 2.43% | 782,300 | 731 |