일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 852 | 3 | - 0.35% | 94,588 | 81 |
07.30 | 855 | 15 | - 1.72% | 112,998 | 97 |
07.29 | 870 | 2 | - 0.23% | 130,053 | 113 |
07.26 | 872 | 5 | - 0.57% | 135,834 | 119 |
07.25 | 877 | 22 | - 2.45% | 171,875 | 151 |
07.24 | 899 | 7 | + 0.79% | 161,374 | 144 |
07.23 | 892 | 1 | - 0.11% | 98,648 | 88 |
07.22 | 893 | 24 | - 2.62% | 130,666 | 119 |
07.19 | 917 | 2 | - 0.22% | 68,890 | 64 |
07.18 | 919 | 29 | - 3.06% | 84,335 | 78 |