일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	945	14	+ 1.50%	341,069	330
05.20	931	1	- 0.11%	147,795	138
05.17	932	6	- 0.64%	1,235,505	1,212
05.16	938	25	- 2.60%	344,207	327
05.14	963	3	+ 0.31%	218,258	207
05.13	960	67	+ 7.50%	2,794,855	2,741
05.10	893	7	- 0.78%	72,592	65
05.09	900	16	+ 1.81%	217,982	194
05.08	884	4	+ 0.46%	74,145	65
05.07	880	7	+ 0.80%	149,458	134