일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	883	20	- 2.22%	130,871	116
07.02	903	11	+ 1.23%	41,344	37
07.01	892	10	- 1.11%	70,330	63
06.28	902	4	+ 0.45%	83,368	75
06.27	898	6	- 0.66%	58,985	53
06.26	904	13	+ 1.46%	147,908	132
06.25	891	5	+ 0.56%	33,858	30
06.24	886	10	- 1.12%	66,763	59
06.21	896	14	- 1.54%	113,810	103
06.20	910	0	0.00%	44,019	40