일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 910 | 14 | + 1.56% | 247,919 | 222 |
06.18 | 896 | 5 | - 0.56% | 133,720 | 120 |
06.17 | 901 | 18 | - 1.96% | 307,348 | 280 |
06.14 | 919 | 0 | 0.00% | 171,472 | 157 |
06.13 | 919 | 11 | + 1.21% | 157,380 | 142 |
06.12 | 908 | 6 | - 0.66% | 219,296 | 198 |
06.11 | 914 | 0 | 0.00% | 92,307 | 84 |
06.10 | 914 | 10 | + 1.11% | 59,270 | 54 |
06.07 | 904 | 1 | - 0.11% | 54,701 | 50 |
06.05 | 905 | 29 | - 3.11% | 127,535 | 117 |