일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,400	180	+ 1.47%	234,039	2,899
11.18	12,220	410	+ 3.47%	213,730	2,579
11.15	11,810	370	- 3.04%	363,332	4,233
11.14	12,180	430	+ 3.66%	309,412	3,730
11.13	11,750	390	- 3.21%	434,596	5,266
11.12	12,140	660	- 5.16%	400,628	4,938
11.11	12,800	220	- 1.69%	251,448	3,247
11.08	13,020	30	+ 0.23%	225,487	2,929
11.07	12,990	150	- 1.14%	358,148	4,677
11.06	13,140	340	+ 2.66%	407,078	5,301