| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 16,290 | 390 | + 2.45% | 3,809,837 | 62,181 |
| 09.13 | 15,900 | 240 | + 1.53% | 5,126,870 | 81,404 |
| 09.12 | 15,660 | 1,300 | + 9.05% | 7,388,429 | 112,866 |
| 09.11 | 14,360 | 390 | - 2.64% | 1,498,623 | 21,972 |
| 09.10 | 14,750 | 110 | + 0.75% | 3,372,624 | 50,176 |
| 09.09 | 14,640 | 290 | + 2.02% | 2,646,072 | 38,359 |
| 09.06 | 14,350 | 140 | + 0.99% | 8,953,882 | 130,233 |
| 09.05 | 14,210 | 1,520 | - 9.66% | 6,379,780 | 94,406 |
| 09.04 | 15,730 | 2,410 | + 18.09% | 22,489,333 | 346,045 |
| 09.03 | 13,320 | 270 | + 2.07% | 450,289 | 5,928 |