일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	13,050	0	0.00%	472,548	6,156
08.30	13,050	660	+ 5.33%	741,387	9,546
08.29	12,390	400	- 3.13%	526,405	6,618
08.28	12,790	150	- 1.16%	893,226	11,575
08.27	12,940	320	+ 2.54%	863,242	10,690
08.26	12,620	900	- 6.66%	812,413	10,388
08.23	13,520	280	+ 2.12%	650,346	8,754
08.22	13,240	560	- 4.06%	1,035,939	14,204
08.21	13,800	320	+ 2.37%	630,514	8,496
08.20	13,480	70	+ 0.52%	523,745	7,040