일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,410	450	- 3.25%	490,938	6,648
08.16	13,860	70	+ 0.51%	480,325	6,691
08.14	13,790	0	0.00%	580,450	8,049
08.13	13,790	540	- 3.77%	697,655	9,704
08.12	14,330	380	+ 2.72%	946,787	13,524
08.09	13,950	200	- 1.41%	981,243	13,943
08.08	14,150	150	- 1.05%	1,398,277	20,262
08.07	14,300	250	+ 1.78%	998,748	14,259
08.06	14,050	1,300	+ 10.20%	1,728,139	23,911
08.05	12,750	1,750	- 12.07%	1,566,698	20,918