일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,800	10	+ 0.08%	174,460	2,234
11.04	12,790	90	+ 0.71%	195,343	2,494
11.01	12,700	10	- 0.08%	407,331	5,265
10.31	12,710	660	- 4.94%	564,627	7,222
10.30	13,370	100	- 0.74%	333,774	4,513
10.29	13,470	20	+ 0.15%	644,789	8,822
10.28	13,450	400	+ 3.07%	1,322,157	18,051
10.25	13,050	370	- 2.76%	333,464	4,379
10.24	13,420	30	+ 0.22%	299,230	4,013
10.23	13,390	280	- 2.05%	357,627	4,825