| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 13,810 | 640 | + 4.86% | 3,164,852 | 44,753 |
| 10.04 | 13,170 | 360 | + 2.81% | 378,746 | 4,934 |
| 10.02 | 12,810 | 410 | - 3.10% | 454,577 | 5,866 |
| 09.30 | 13,220 | 130 | - 0.97% | 393,576 | 5,263 |
| 09.27 | 13,350 | 420 | - 3.05% | 559,518 | 7,529 |
| 09.26 | 13,770 | 120 | + 0.88% | 497,018 | 6,830 |
| 09.25 | 13,650 | 360 | - 2.57% | 804,958 | 11,233 |
| 09.24 | 14,010 | 270 | - 1.89% | 975,034 | 13,723 |
| 09.23 | 14,280 | 900 | - 5.93% | 1,921,063 | 28,307 |
| 09.20 | 15,180 | 1,110 | - 6.81% | 2,906,791 | 45,344 |