| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 10,790 | 80 | - 0.74% | 432,350 | 4,688 |
| 07.04 | 10,870 | 70 | - 0.64% | 485,400 | 5,282 |
| 07.03 | 10,940 | 120 | - 1.09% | 661,849 | 7,264 |
| 07.02 | 11,060 | 480 | - 4.16% | 894,190 | 10,014 |
| 07.01 | 11,540 | 1,130 | - 8.92% | 1,449,682 | 17,530 |
| 06.28 | 12,670 | 120 | + 0.96% | 1,740,341 | 22,278 |
| 06.27 | 12,550 | 100 | + 0.80% | 3,292,632 | 42,098 |
| 06.26 | 12,450 | 30 | - 0.24% | 1,919,504 | 24,436 |
| 06.25 | 12,480 | 300 | - 2.35% | 1,792,744 | 22,611 |
| 06.24 | 12,780 | 290 | - 2.22% | 2,799,887 | 37,258 |