| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 16,250 | 1,490 | - 8.40% | 7,583,492 | 127,702 |
| 07.18 | 17,740 | 2,740 | + 18.27% | 21,977,440 | 402,507 |
| 07.17 | 15,000 | 510 | + 3.52% | 11,785,878 | 180,809 |
| 07.16 | 14,490 | 1,420 | - 8.93% | 5,863,776 | 87,106 |
| 07.15 | 15,910 | 1,530 | + 10.64% | 17,336,405 | 279,263 |
| 07.12 | 14,380 | 1,130 | - 7.29% | 8,315,465 | 123,229 |
| 07.11 | 15,510 | 890 | - 5.43% | 7,405,449 | 118,059 |
| 07.10 | 16,400 | 1,730 | + 11.79% | 27,905,975 | 446,276 |
| 07.09 | 14,670 | 3,380 | + 29.94% | 17,065,808 | 226,735 |
| 07.08 | 11,290 | 500 | + 4.63% | 1,545,575 | 17,543 |