일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,670	170	+ 1.26%	1,120,349	15,403
10.21	13,500	160	+ 1.20%	726,320	9,921
10.18	13,340	370	- 2.70%	443,310	5,961
10.17	13,710	120	+ 0.88%	2,826,961	40,757
10.16	13,590	410	+ 3.11%	832,832	11,252
10.15	13,180	230	+ 1.78%	771,798	10,318
10.14	12,950	110	+ 0.86%	222,095	2,862
10.11	12,840	360	- 2.73%	367,023	4,780
10.10	13,200	360	- 2.66%	368,455	4,918
10.08	13,560	250	- 1.81%	685,621	9,440