일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,260	20	+ 0.89%	81,068	181
09.27	2,240	15	+ 0.67%	48,081	107
09.26	2,225	5	+ 0.23%	28,191	63
09.25	2,220	20	+ 0.91%	31,780	70
09.24	2,200	30	+ 1.38%	20,158	44
09.23	2,170	10	- 0.46%	21,238	46
09.20	2,180	10	- 0.46%	9,567	21
09.19	2,190	5	+ 0.23%	18,908	41
09.13	2,185	15	- 0.68%	15,582	34
09.12	2,200	50	+ 2.33%	34,544	75