일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 2,150 | 15 | - 0.69% | 30,510 | 66 |
08.12 | 2,165 | 5 | + 0.23% | 35,992 | 78 |
08.09 | 2,160 | 25 | + 1.17% | 25,353 | 55 |
08.08 | 2,135 | 10 | - 0.47% | 49,779 | 105 |
08.07 | 2,145 | 60 | + 2.88% | 72,277 | 153 |
08.06 | 2,085 | 60 | + 2.96% | 94,156 | 197 |
08.05 | 2,025 | 225 | - 10.00% | 243,701 | 517 |
08.02 | 2,250 | 60 | - 2.60% | 128,959 | 293 |
08.01 | 2,310 | 25 | + 1.09% | 63,510 | 146 |
07.31 | 2,285 | 15 | + 0.66% | 45,683 | 104 |