일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,330 | 10 | + 0.43% | 51,735 | 120 |
05.17 | 2,320 | 35 | - 1.49% | 45,051 | 105 |
05.16 | 2,355 | 0 | 0.00% | 31,354 | 74 |
05.14 | 2,355 | 45 | + 1.95% | 68,391 | 160 |
05.13 | 2,310 | 5 | + 0.22% | 18,057 | 42 |
05.10 | 2,305 | 5 | - 0.22% | 59,280 | 137 |
05.09 | 2,310 | 10 | - 0.43% | 10,836 | 25 |
05.08 | 2,320 | 15 | + 0.65% | 84,043 | 195 |
05.07 | 2,305 | 10 | - 0.43% | 46,078 | 106 |
05.03 | 2,315 | 20 | + 0.87% | 83,223 | 192 |