일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,295 | 5 | - 0.22% | 39,446 | 90 |
04.30 | 2,300 | 25 | - 1.08% | 99,994 | 230 |
04.29 | 2,325 | 50 | + 2.20% | 126,410 | 290 |
04.26 | 2,275 | 15 | - 0.66% | 45,707 | 104 |
04.25 | 2,290 | 10 | - 0.44% | 37,489 | 85 |
04.24 | 2,300 | 25 | + 1.10% | 61,089 | 140 |
04.23 | 2,275 | 15 | - 0.66% | 25,182 | 57 |
04.22 | 2,290 | 25 | + 1.10% | 39,084 | 89 |
04.19 | 2,265 | 10 | - 0.44% | 147,358 | 336 |
04.18 | 2,275 | 10 | - 0.44% | 44,119 | 101 |