일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,285 | 15 | - 0.65% | 30,428 | 70 |
04.16 | 2,300 | 0 | 0.00% | 95,152 | 217 |
04.15 | 2,300 | 10 | - 0.43% | 52,502 | 121 |
04.12 | 2,310 | 0 | 0.00% | 68,354 | 157 |
04.11 | 2,310 | 0 | 0.00% | 93,904 | 216 |
04.09 | 2,310 | 20 | + 0.87% | 78,947 | 180 |
04.08 | 2,290 | 25 | - 1.08% | 42,288 | 97 |
04.05 | 2,315 | 15 | + 0.65% | 61,451 | 142 |
04.04 | 2,300 | 20 | - 0.86% | 55,207 | 127 |
04.03 | 2,320 | 5 | + 0.22% | 147,989 | 344 |