일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,315 | 25 | + 1.09% | 129,920 | 303 |
05.31 | 2,290 | 30 | + 1.33% | 33,516 | 76 |
05.30 | 2,260 | 15 | - 0.66% | 28,248 | 64 |
05.29 | 2,275 | 0 | 0.00% | 28,899 | 66 |
05.28 | 2,275 | 10 | - 0.44% | 26,412 | 60 |
05.27 | 2,285 | 0 | 0.00% | 23,346 | 53 |
05.24 | 2,285 | 5 | - 0.22% | 24,602 | 56 |
05.23 | 2,290 | 20 | - 0.87% | 31,348 | 72 |
05.22 | 2,310 | 10 | - 0.43% | 20,934 | 48 |
05.21 | 2,320 | 10 | - 0.43% | 41,867 | 97 |