일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,290	5	+ 0.22%	30,226	69
08.27	2,285	15	+ 0.66%	29,199	66
08.26	2,270	5	+ 0.22%	35,810	81
08.23	2,265	15	+ 0.67%	30,474	69
08.22	2,250	0	0.00%	42,196	94
08.21	2,250	5	- 0.22%	24,292	54
08.20	2,255	20	+ 0.90%	61,178	137
08.19	2,235	10	+ 0.45%	54,124	121
08.16	2,225	40	+ 1.83%	112,232	249
08.14	2,185	35	+ 1.63%	86,223	189