일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,290	0	0.00%	34,977	80
07.15	2,290	10	- 0.44%	66,232	151
07.12	2,300	5	- 0.22%	74,880	172
07.11	2,305	0	0.00%	43,948	101
07.10	2,305	0	0.00%	37,793	87
07.09	2,305	10	+ 0.44%	44,827	103
07.08	2,295	10	- 0.43%	120,535	276
07.05	2,305	5	- 0.22%	106,361	245
07.04	2,310	15	- 0.65%	89,397	207
07.03	2,325	20	- 0.85%	146,623	342