일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,345 | 30 | - 1.26% | 187,781 | 443 |
07.01 | 2,375 | 75 | - 3.06% | 508,028 | 1,209 |
06.28 | 2,450 | 165 | + 7.22% | 1,482,701 | 3,557 |
06.27 | 2,285 | 10 | + 0.44% | 42,620 | 97 |
06.26 | 2,275 | 50 | - 2.15% | 44,959 | 103 |
06.25 | 2,325 | 50 | + 2.20% | 131,333 | 304 |
06.24 | 2,275 | 15 | - 0.66% | 29,383 | 67 |
06.21 | 2,290 | 20 | - 0.87% | 68,841 | 157 |
06.20 | 2,310 | 0 | 0.00% | 128,054 | 295 |
06.19 | 2,310 | 5 | - 0.22% | 42,530 | 98 |