일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,270	10	+ 0.44%	367,871	848
07.29	2,260	0	0.00%	344,102	793
07.26	2,260	15	+ 0.67%	611,248	1,395
07.25	2,245	20	- 0.88%	92,618	207
07.24	2,265	15	+ 0.67%	480,089	1,101
07.23	2,250	5	+ 0.22%	21,732	49
07.22	2,245	15	- 0.66%	53,288	119
07.19	2,260	10	- 0.44%	29,631	67
07.18	2,270	5	- 0.22%	53,991	122
07.17	2,275	15	- 0.66%	40,481	92