일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,370	130	- 3.71%	74,972	253
08.01	3,500	135	+ 4.01%	227,755	800
07.31	3,365	5	- 0.15%	40,098	134
07.30	3,370	85	- 2.46%	56,250	190
07.29	3,455	35	+ 1.02%	17,609	60
07.26	3,420	35	- 1.01%	34,129	117
07.25	3,455	55	- 1.57%	100,617	343
07.24	3,510	15	- 0.43%	72,052	253
07.23	3,525	30	- 0.84%	32,926	116
07.22	3,555	65	- 1.80%	98,285	347