일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,170	100	- 3.06%	105,277	339
08.23	3,270	10	- 0.31%	88,383	285
08.22	3,280	35	- 1.06%	40,844	133
08.21	3,315	20	- 0.60%	38,030	126
08.20	3,335	50	+ 1.52%	51,423	170
08.19	3,285	70	- 2.09%	37,797	124
08.16	3,355	5	+ 0.15%	41,296	138
08.14	3,350	35	+ 1.06%	41,258	138
08.13	3,315	10	- 0.30%	35,262	116
08.12	3,325	25	+ 0.76%	22,086	73