일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,060	55	- 1.34%	227,237	934
05.28	4,115	65	- 1.56%	198,059	824
05.27	4,180	20	- 0.48%	293,744	1,218
05.24	4,200	30	+ 0.72%	752,380	3,177
05.23	4,170	405	- 8.85%	947,494	4,000
05.22	4,575	135	- 2.87%	804,282	3,774
05.21	4,710	75	+ 1.62%	8,798,843	44,684
05.20	4,635	325	+ 7.54%	5,582,562	26,193
05.17	4,310	335	- 7.21%	747,317	3,276
05.16	4,645	15	+ 0.32%	1,163,644	5,553