| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,090 | 0 | 0.00% | 545,381 | 2,202 |
| 04.26 | 4,090 | 60 | + 1.49% | 1,774,115 | 7,322 |
| 04.25 | 4,030 | 205 | - 4.84% | 1,026,566 | 4,206 |
| 04.24 | 4,235 | 10 | - 0.24% | 2,233,277 | 9,424 |
| 04.23 | 4,245 | 565 | + 15.35% | 23,897,265 | 108,301 |
| 04.22 | 3,680 | 180 | - 4.66% | 445,535 | 1,654 |
| 04.19 | 3,860 | 105 | + 2.80% | 6,821,482 | 27,608 |
| 04.18 | 3,755 | 20 | + 0.54% | 2,190,823 | 8,578 |
| 04.17 | 3,735 | 175 | + 4.92% | 8,181,391 | 32,817 |
| 04.16 | 3,560 | 315 | - 8.13% | 1,300,316 | 4,847 |