| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,750 | 30 | + 0.81% | 204,364 | 765 |
| 06.26 | 3,720 | 20 | + 0.54% | 65,990 | 244 |
| 06.25 | 3,700 | 30 | + 0.82% | 98,863 | 362 |
| 06.24 | 3,670 | 70 | - 1.87% | 166,083 | 608 |
| 06.21 | 3,740 | 40 | - 1.06% | 135,070 | 506 |
| 06.20 | 3,780 | 15 | - 0.40% | 101,965 | 387 |
| 06.19 | 3,795 | 10 | - 0.26% | 55,733 | 211 |
| 06.18 | 3,805 | 10 | + 0.26% | 77,435 | 292 |
| 06.17 | 3,795 | 55 | - 1.43% | 130,832 | 498 |
| 06.14 | 3,850 | 85 | - 2.16% | 128,769 | 498 |