일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,600	20	- 0.55%	62,259	225
07.10	3,620	50	+ 1.40%	292,402	1,061
07.09	3,570	0	0.00%	30,888	110
07.08	3,570	40	+ 1.13%	50,846	181
07.05	3,530	5	- 0.14%	73,404	257
07.04	3,535	20	- 0.56%	93,882	333
07.03	3,555	10	- 0.28%	88,500	312
07.02	3,565	120	- 3.26%	208,343	744
07.01	3,685	5	- 0.14%	95,092	350
06.28	3,690	60	- 1.60%	83,636	309