일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,190	5	+ 0.16%	11,778	37
08.30	3,185	20	+ 0.63%	22,728	72
08.29	3,165	30	- 0.94%	46,887	147
08.28	3,195	5	- 0.16%	36,956	117
08.27	3,200	30	+ 0.95%	28,387	90
08.26	3,170	100	- 3.06%	105,277	339
08.23	3,270	10	- 0.31%	88,383	285
08.22	3,280	35	- 1.06%	40,844	133
08.21	3,315	20	- 0.60%	38,030	126
08.20	3,335	50	+ 1.52%	51,423	170