일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,935	15	+ 0.38%	82,269	322
06.12	3,920	10	+ 0.26%	111,208	437
06.11	3,910	55	- 1.39%	143,147	559
06.10	3,965	35	+ 0.89%	98,430	386
06.07	3,930	65	- 1.63%	182,375	718
06.05	3,995	35	- 0.87%	123,669	492
06.04	4,030	10	- 0.25%	162,230	648
06.03	4,040	50	+ 1.25%	119,090	477
05.31	3,990	135	- 3.27%	281,909	1,131
05.30	4,125	65	+ 1.60%	238,492	981