일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,010	20	- 0.66%	29,652	89
09.12	3,030	125	+ 4.30%	33,512	100
09.11	2,905	60	- 2.02%	49,976	146
09.10	2,965	15	- 0.50%	27,484	82
09.09	2,980	30	+ 1.02%	167,736	485
09.06	2,950	70	- 2.32%	84,084	247
09.05	3,020	50	- 1.63%	155,298	469
09.04	3,070	125	- 3.91%	62,166	191
09.03	3,195	5	+ 0.16%	14,758	47
09.02	3,190	5	+ 0.16%	11,778	37