일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,300	100	+ 3.13%	68,564	224
08.08	3,200	65	- 1.99%	43,146	140
08.07	3,265	40	+ 1.24%	42,235	137
08.06	3,225	170	+ 5.57%	90,872	284
08.05	3,055	315	- 9.35%	241,854	766
08.02	3,370	130	- 3.71%	74,972	253
08.01	3,500	135	+ 4.01%	227,755	800
07.31	3,365	5	- 0.15%	40,098	134
07.30	3,370	85	- 2.46%	56,250	190
07.29	3,455	35	+ 1.02%	17,609	60