| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 19,300 | 1,540 | + 8.67% | 168,099 | 3,209 |
| 08.05 | 17,760 | 4,340 | - 19.64% | 428,403 | 8,298 |
| 08.02 | 22,100 | 1,200 | - 5.15% | 103,832 | 2,317 |
| 08.01 | 23,300 | 900 | - 3.72% | 74,659 | 1,783 |
| 07.31 | 24,200 | 200 | + 0.83% | 38,341 | 916 |
| 07.30 | 24,000 | 400 | - 1.64% | 50,072 | 1,206 |
| 07.29 | 24,400 | 0 | 0.00% | 39,066 | 954 |
| 07.26 | 24,400 | 0 | 0.00% | 56,632 | 1,387 |
| 07.25 | 24,400 | 1,800 | - 6.87% | 153,941 | 3,823 |
| 07.24 | 26,200 | 400 | - 1.50% | 69,457 | 1,821 |