일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	21,350	450	+ 2.15%	45,682	969
08.19	20,900	200	- 0.95%	72,222	1,514
08.16	21,100	100	+ 0.48%	80,787	1,693
08.14	21,000	1,500	+ 7.69%	359,167	7,580
08.13	19,500	0	0.00%	71,996	1,396
08.12	19,500	210	+ 1.09%	47,014	907
08.09	19,290	980	+ 5.35%	54,887	1,040
08.08	18,310	640	- 3.38%	164,564	3,004
08.07	18,950	350	- 1.81%	82,087	1,561
08.06	19,300	1,540	+ 8.67%	168,099	3,209