일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 20,350 | 350 | + 1.75% | 1,393,785 | 31,536 |
05.29 | 20,000 | 100 | - 0.50% | 18,976 | 380 |
05.28 | 20,100 | 150 | - 0.74% | 37,779 | 756 |
05.27 | 20,250 | 200 | + 1.00% | 17,850 | 359 |
05.24 | 20,050 | 300 | - 1.47% | 36,591 | 732 |
05.23 | 20,350 | 250 | - 1.21% | 22,514 | 457 |
05.22 | 20,600 | 300 | + 1.48% | 29,982 | 614 |
05.21 | 20,300 | 100 | - 0.49% | 15,160 | 309 |
05.20 | 20,400 | 350 | - 1.69% | 95,939 | 1,920 |
05.17 | 20,750 | 1,050 | - 4.82% | 61,256 | 1,279 |