일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 22,850 | 150 | + 0.66% | 20,786 | 472 |
04.12 | 22,700 | 400 | - 1.73% | 36,304 | 829 |
04.11 | 23,100 | 150 | + 0.65% | 44,969 | 1,038 |
04.09 | 22,950 | 250 | + 1.10% | 48,897 | 1,100 |
04.08 | 22,700 | 700 | + 3.18% | 99,078 | 2,279 |
04.05 | 22,000 | 550 | - 2.44% | 61,822 | 1,356 |
04.04 | 22,550 | 900 | - 3.84% | 113,222 | 2,567 |
04.03 | 23,450 | 150 | - 0.64% | 44,936 | 1,047 |
04.02 | 23,600 | 950 | - 3.87% | 149,770 | 3,539 |
04.01 | 24,550 | 200 | + 0.82% | 69,020 | 1,703 |