일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	20,300	100	- 0.49%	15,160	309
05.20	20,400	350	- 1.69%	95,939	1,920
05.17	20,750	1,050	- 4.82%	61,256	1,279
05.16	21,800	200	+ 0.93%	46,814	1,030
05.14	21,600	450	+ 2.13%	32,888	705
05.13	21,150	350	+ 1.68%	26,203	547
05.10	20,800	50	+ 0.24%	24,420	507
05.09	20,750	650	- 3.04%	68,818	1,438
05.08	21,400	400	- 1.84%	25,315	542
05.07	21,800	350	+ 1.63%	38,863	838