일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	30,850	1,950	+ 6.75%	3,809,699	119,758
06.21	28,900	1,100	+ 3.96%	321,847	9,144
06.20	27,800	1,750	+ 6.72%	454,765	12,562
06.19	26,050	200	+ 0.77%	145,981	3,738
06.18	25,850	100	- 0.39%	70,650	1,819
06.17	25,950	550	+ 2.17%	386,407	9,675
06.14	25,400	100	+ 0.40%	70,899	1,798
06.13	25,300	500	+ 2.02%	203,025	5,197
06.12	24,800	1,600	+ 6.90%	374,592	9,190
06.11	23,200	2,800	+ 13.73%	668,406	15,267