일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	19,290	980	+ 5.35%	54,887	1,040
08.08	18,310	640	- 3.38%	164,564	3,004
08.07	18,950	350	- 1.81%	82,087	1,561
08.06	19,300	1,540	+ 8.67%	168,099	3,209
08.05	17,760	4,340	- 19.64%	428,403	8,298
08.02	22,100	1,200	- 5.15%	103,832	2,317
08.01	23,300	900	- 3.72%	74,659	1,783
07.31	24,200	200	+ 0.83%	38,341	916
07.30	24,000	400	- 1.64%	50,072	1,206
07.29	24,400	0	0.00%	39,066	954