일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	24,400	0	0.00%	56,632	1,387
07.25	24,400	1,800	- 6.87%	153,941	3,823
07.24	26,200	400	- 1.50%	69,457	1,821
07.23	26,600	1,300	- 4.66%	81,003	2,190
07.22	27,900	450	- 1.59%	126,634	3,458
07.19	28,350	50	+ 0.18%	234,734	6,665
07.18	28,300	2,200	+ 8.43%	345,298	9,374
07.17	26,100	1,600	- 5.78%	111,583	2,954
07.16	27,700	300	+ 1.10%	83,412	2,301
07.15	27,400	300	- 1.08%	156,811	4,200