일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	19,190	320	+ 1.70%	65,601	1,260
10.31	18,870	670	+ 3.68%	29,947	558
10.30	18,200	200	+ 1.11%	30,023	545
10.29	18,000	30	- 0.17%	38,069	678
10.28	18,030	30	- 0.17%	22,731	411
10.25	18,060	240	- 1.31%	32,227	584
10.24	18,300	190	- 1.03%	44,132	802
10.23	18,490	150	+ 0.82%	36,367	675
10.22	18,340	560	- 2.96%	45,537	836
10.21	18,900	400	+ 2.16%	38,574	729