일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	26,800	250	- 0.92%	154,542	4,151
06.27	27,050	1,450	- 5.09%	351,026	9,740
06.26	28,500	500	- 1.72%	363,814	10,580
06.25	29,000	1,850	- 6.00%	783,331	22,824
06.24	30,850	1,950	+ 6.75%	3,809,699	119,758
06.21	28,900	1,100	+ 3.96%	321,847	9,144
06.20	27,800	1,750	+ 6.72%	454,765	12,562
06.19	26,050	200	+ 0.77%	145,981	3,738
06.18	25,850	100	- 0.39%	70,650	1,819
06.17	25,950	550	+ 2.17%	386,407	9,675