일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	27,900	450	- 1.59%	126,634	3,458
07.19	28,350	50	+ 0.18%	234,734	6,665
07.18	28,300	2,200	+ 8.43%	345,298	9,374
07.17	26,100	1,600	- 5.78%	111,583	2,954
07.16	27,700	300	+ 1.10%	83,412	2,301
07.15	27,400	300	- 1.08%	156,811	4,200
07.12	27,700	500	- 1.77%	87,874	2,420
07.11	28,200	350	+ 1.26%	190,257	5,409
07.10	27,850	50	+ 0.18%	103,231	2,867
07.09	27,800	150	- 0.54%	147,386	4,117