일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,400	20	- 0.59%	21,332	73
11.19	3,420	80	- 2.29%	19,741	68
11.18	3,500	20	+ 0.58%	16,737	58
11.15	3,480	140	+ 4.19%	53,079	183
11.14	3,340	80	- 2.34%	52,239	174
11.13	3,420	25	- 0.73%	28,663	96
11.12	3,445	0	0.00%	43,143	146
11.11	3,445	85	- 2.41%	22,320	77
11.08	3,530	30	+ 0.86%	15,575	55
11.07	3,500	5	+ 0.14%	50,175	178