일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,820	320	- 7.73%	69,671	273
08.02	4,140	85	- 2.01%	22,798	95
08.01	4,225	45	- 1.05%	13,977	59
07.31	4,270	20	+ 0.47%	6,518	28
07.30	4,250	25	- 0.59%	30,293	127
07.29	4,275	25	+ 0.59%	5,572	24
07.26	4,250	75	- 1.73%	13,101	56
07.25	4,325	70	- 1.59%	20,905	90
07.24	4,395	60	- 1.35%	12,182	53
07.23	4,455	70	+ 1.60%	111,926	486