일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,885	60	- 1.52%	78,241	303
09.02	3,945	15	- 0.38%	9,440	37
08.30	3,960	40	+ 1.02%	14,113	55
08.29	3,920	10	+ 0.26%	36,808	141
08.28	3,910	60	- 1.51%	28,197	110
08.27	3,970	10	+ 0.25%	24,958	99
08.26	3,960	30	- 0.75%	33,821	133
08.23	3,990	0	0.00%	17,895	71
08.22	3,990	10	- 0.25%	24,939	99
08.21	4,000	60	- 1.48%	30,218	121