일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,725	75	- 1.97%	22,986	86
10.07	3,800	5	+ 0.13%	11,762	45
10.04	3,795	5	- 0.13%	5,319	20
10.02	3,800	0	0.00%	6,680	25
09.30	3,800	15	- 0.39%	4,036	15
09.27	3,815	20	+ 0.53%	115,125	437
09.26	3,795	35	+ 0.93%	17,740	67
09.25	3,760	35	+ 0.94%	15,361	58
09.24	3,725	0	0.00%	11,541	43
09.23	3,725	65	+ 1.78%	25,174	93