일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,575	55	- 1.52%	11,270	40
10.22	3,630	35	+ 0.97%	22,253	80
10.21	3,595	5	- 0.14%	13,595	49
10.18	3,600	65	- 1.77%	21,643	78
10.17	3,665	20	- 0.54%	6,824	25
10.16	3,685	10	- 0.27%	11,585	42
10.15	3,695	5	+ 0.14%	7,435	27
10.14	3,690	30	+ 0.82%	3,739	14
10.11	3,660	25	- 0.68%	7,368	27
10.10	3,685	40	- 1.07%	29,030	107